24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
YGGYield Guild Games
|
$0.02082 | $0.02105 | $0.02021 | $15.09万 | $1,081.33万 | -0.19% |
| 44 |
EUREUR
|
$1.1071 | $1.11 | $1.11 | $1,094.82万 | — | -0.31% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.65万 | $2.83亿 | -0.08% |
| 528 |
BICOBiconomy
|
$0.01325 | $0.0134 | $0.01277 | $17.66万 | $1,304.50万 | 0.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 86 |
CBRSBCBRSB
|
$116.15 | $117.01 | $93.64 | $315.50万 | — | 16.52% |
| 510 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $19.12万 | — | 0.00% |
| 248 |
SPKSpark
|
$0.01595 | $0.016141 | $0.015457 | $63.43万 | $2,688.30万 | 2.01% |
| 626 |
SKDDBSKDDB
|
$9.12 | $9.97 | $8.83 | $9.82万 | — | -1.94% |
| 678 |
USDEBUSDEB
|
$6.24 | $6.44 | $5.77 | $4.07万 | — | -1.73% |
| 440 |
KAITOKAITO
|
$0.2045 | $0.2063 | $0.1978 | $26.59万 | $4,882.43万 | 0.34% |
| 188 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $86.81万 | — | -0.91% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
RERE
|
$0.2712 | $0.2723 | $0.2469 | $248.55万 | $4,130.12万 | 1.92% |
| 208 |
MSFTBMSFTB
|
$522.01 | $530.05 | $518.10 | $79.06万 | — | 0.16% |
| 47 |
XLM恒星币
|
$0.1483 | $0.1503 | $0.1423 | $1,019.11万 | $51.06亿 | 0.34% |
| 421 |
XTZTezos
|
$0.2405 | $0.2415 | $0.2302 | $29.05万 | $2.59亿 | 0.75% |
| 490 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1569 | $21.41万 | $1,581.73万 | 0.49% |
| 77 |
HUMAHuma Finance
|
$0.008 | $0.00879 | $0.0074 | $354.74万 | $1,333.90万 | 2.56% |
| 80 |
PENGUPudgy Penguins
|
$0.006193 | $0.006254 | $0.005976 | $344.61万 | $3.81亿 | -0.48% |