24H 最高$1.05
24H 最低$1.01
今日开盘$1.039
24H 成交量$10.63万
流通市值$6,648.41万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
YGGYield Guild Games
|
$0.02076 | $0.02105 | $0.02021 | $15.03万 | $1,081.33万 | -0.81% |
| 44 |
EUREUR
|
$1.1071 | $1.11 | $1.11 | $1,094.74万 | — | -0.33% |
| 42 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9978 | $0.9965 | $1,182.29万 | $2.83亿 | -0.09% |
| 534 |
BICOBiconomy
|
$0.01326 | $0.0134 | $0.01277 | $17.54万 | $1,304.50万 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 86 |
CBRSBCBRSB
|
$116.21 | $117.01 | $93.64 | $315.22万 | — | 16.27% |
| 508 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $19.19万 | — | -0.37% |
| 249 |
SPKSpark
|
$0.015913 | $0.016141 | $0.015457 | $63.61万 | $2,688.30万 | 1.57% |
| 627 |
SKDDBSKDDB
|
$9.19 | $9.97 | $8.83 | $9.56万 | — | -0.86% |
| 678 |
USDEBUSDEB
|
$6.2 | $6.44 | $5.77 | $4.06万 | — | -2.67% |
| 439 |
KAITOKAITO
|
$0.2038 | $0.2063 | $0.1978 | $26.51万 | $4,882.43万 | -0.44% |
| 188 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $86.75万 | — | -1.36% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 99 |
RERE
|
$0.2665 | $0.2723 | $0.2469 | $247.87万 | $4,130.12万 | 1.41% |
| 207 |
MSFTBMSFTB
|
$521.95 | $530.05 | $518.10 | $79.48万 | — | 0.03% |
| 47 |
XLM恒星币
|
$0.1477 | $0.1503 | $0.1423 | $1,018.70万 | $51.06亿 | 0.00% |
| 421 |
XTZTezos
|
$0.2401 | $0.2415 | $0.2302 | $29.10万 | $2.59亿 | 0.80% |
| 489 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1569 | $21.57万 | $1,581.73万 | -0.18% |
| 76 |
HUMAHuma Finance
|
$0.00799 | $0.00879 | $0.0074 | $356.19万 | $1,333.90万 | 1.91% |
| 80 |
PENGUPudgy Penguins
|
$0.006188 | $0.006254 | $0.005976 | $342.62万 | $3.81亿 | -0.72% |